Inizio: - Fine:
Mese Valore quota
1009843200000
1009929600000
1010016000000
1010102400000
1010188800000
1010275200000
1010361600000
1010448000000
10105344000009.526
10106208000009.747
10107072000009.908
10107936000009.602
10413792000009.361
10414656000009.339
10415520000009.364
10416384000009.412
10417248000009.414
10418112000009.618
10418976000009.669
10419840000009.843
10420704000009.715
10421568000009.840
10422432000009.771
10423296000009.815
10729152000009.929
107300160000010.024
107308800000010.106
107317440000010.058
10732608000009.954
107334720000010.060
10734336000009.999
10735200000009.997
107360640000010.026
10736928000009.976
107377920000010.071
107386560000010.107
110453760000010.187
110462400000010.282
110471040000010.296
110479680000010.222
110488320000010.539
110496960000010.659
110505600000010.780
110514240000010.813
110522880000011.018
110531520000010.870
110540160000011.125
110548800000011.261
113607360000011.366
113616000000011.417
113624640000011.454
113633280000011.433
113641920000011.162
113650560000011.168
113659200000011.242
113667840000011.386
113676480000011.547
113685120000011.707
113693760000011.723
113702400000011.819
116760960000011.898
116769600000011.860
116778240000011.968
116786880000012.077
116795520000012.343
116804160000012.260
116812800000012.107
116821440000012.048
116830080000012.017
116838720000012.097
116847360000011.768
116856000000011.781
119914560000011.410
119923200000011.297
119931840000010.979
119940480000011.299
119949120000011.342
119957760000010.921
119966400000010.852
119975040000011.135
119983680000010.735
119992320000010.367
120000960000010.204
120009600000010.051
123076800000010.017
12308544000009.702
12309408000009.921
123102720000010.420
123111360000010.563
123120000000010.634
123128640000010.884
123137280000011.006
123145920000011.078
123154560000010.975
123163200000011.097
123171840000011.359
126230400000011.356
126239040000011.499
126247680000011.826
126256320000011.914
126264960000011.816
126273600000011.715
126282240000011.792
126290880000011.880
126299520000011.920
126308160000011.987
126316800000012.154
126325440000012.441
129384000000012.423
129392640000012.573
129401280000012.341
129409920000012.366
129418560000012.476
129427200000012.323
129435840000012.273
129444480000011.962
129453120000011.973
129461760000012.150
129470400000012.189
129479040000012.408
132537600000012.718
132546240000012.940
132554880000013.029
132563520000012.996
132572160000012.824
132580800000013.030
132589440000013.230
132598080000013.372
132606720000013.476
132615360000013.453
132624000000013.528
132632640000013.666
135699840000013.859
135708480000013.993
135717120000014.168
135725760000014.338
135734400000014.594
135743040000014.282
135751680000014.559
135760320000014.499
135768960000014.653
135777600000014.948
135786240000015.134
135794880000015.177
138853440000015.062
138862080000015.251
138870720000015.253
138879360000015.253
138888000000015.517
138896640000015.667
138905280000015.679
138913920000015.965
138922560000016.015
138931200000015.909
138939840000016.177
138948480000016.227
142007040000016.583
142015680000017.059
142024320000017.246
142032960000017.146
142041600000017.359
142050240000017.008
142058880000017.256
142067520000016.634
142076160000016.379
142084800000017.014
142093440000017.256
142102080000016.841
145160640000016.416
145169280000016.287
145177920000016.413
145186560000016.530
145195200000016.716
145203840000016.563
145212480000016.857
145221120000016.971
145229760000016.971
145238400000017.000
145247040000017.333
145255680000017.613
148322880000017.611
148331520000017.871
148340160000017.920
148348800000017.971
148357440000017.929
148366080000017.919
148374720000017.962
148383360000017.952
148392000000018.206
148400640000018.433
148409280000018.500
148417920000018.567
151476480000018.774
151485120000018.533
151493760000018.361
151502400000018.547
1515110400000
1515196800000
1515283200000
1515369600000
1515456000000
1515542400000
1515628800000
1515715200000