Inizio: - Fine:
Mese Valore quota
1009843200000
1009929600000
1010016000000
1010102400000
1010188800000
1010275200000
1010361600000
1010448000000
10105344000009.526
10106208000009.544
10107072000009.605
10107936000009.676
10413792000009.730
10414656000009.779
10415520000009.756
10416384000009.820
10417248000009.937
10418112000009.954
10418976000009.920
10419840000009.911
10420704000009.982
10421568000009.945
10422432000009.951
104232960000010.039
107291520000010.090
107300160000010.178
107308800000010.210
107317440000010.164
107326080000010.162
107334720000010.185
107343360000010.211
107352000000010.271
107360640000010.302
107369280000010.371
107377920000010.430
107386560000010.461
110453760000010.522
110462400000010.522
110471040000010.550
110479680000010.611
110488320000010.682
110496960000010.757
110505600000010.764
110514240000010.801
110522880000010.823
110531520000010.759
110540160000010.772
110548800000010.842
113607360000010.849
113616000000010.880
113624640000010.846
113633280000010.833
113641920000010.836
113650560000010.836
113659200000010.889
113667840000010.946
113676480000010.992
113685120000011.028
113693760000011.072
113702400000011.057
116760960000011.067
116769600000011.120
116778240000011.128
116786880000011.157
116795520000011.150
116804160000011.143
116812800000011.199
116821440000011.260
116830080000011.286
116838720000011.355
116847360000011.396
116856000000011.382
119914560000011.460
119923200000011.517
119931840000011.459
119940480000011.475
119949120000011.424
119957760000011.316
119966400000011.421
119975040000011.511
119983680000011.529
119992320000011.557
120000960000011.693
120009600000011.806
123076800000011.848
123085440000011.870
123094080000011.935
123102720000012.019
123111360000012.028
123120000000012.090
123128640000012.218
123137280000012.279
123145920000012.353
123154560000012.350
123163200000012.387
123171840000012.406
126230400000012.397
126239040000012.453
126247680000012.543
126256320000012.518
126264960000012.505
126273600000012.501
126282240000012.595
126290880000012.670
126299520000012.677
126308160000012.689
126316800000012.489
126325440000012.561
129384000000012.603
129392640000012.630
129401280000012.624
129409920000012.663
129418560000012.695
129427200000012.681
129435840000012.534
129444480000012.662
129453120000012.591
129461760000012.589
129470400000012.384
129479040000012.710
132537600000012.893
132546240000013.052
132554880000013.050
132563520000013.070
132572160000013.085
132580800000013.099
132589440000013.302
132598080000013.352
132606720000013.385
132615360000013.396
132624000000013.477
132632640000013.502
135699840000013.453
135708480000013.501
135717120000013.607
135725760000013.727
135734400000013.708
135743040000013.573
135751680000013.652
135760320000013.647
135768960000013.730
135777600000013.855
135786240000013.915
135794880000013.901
138853440000013.976
138862080000014.060
138870720000014.102
138879360000014.167
138888000000014.286
138896640000014.374
138905280000014.443
138913920000014.573
138922560000014.635
138931200000014.637
138939840000014.735
138948480000014.831
142007040000015.036
142015680000015.187
142024320000015.289
142032960000015.196
142041600000015.211
142050240000015.069
142058880000015.192
142067520000014.979
142076160000014.937
142084800000015.138
142093440000015.260
142102080000015.078
145160640000014.999
145169280000014.998
145177920000015.023
145186560000015.025
145195200000015.191
145203840000015.086
145212480000015.182
145221120000015.207
145229760000015.161
145238400000015.036
145247040000015.121
145255680000015.232
148322880000015.148
148331520000015.299
148340160000015.302
148348800000015.340
148357440000015.283
148366080000015.222
148374720000015.197
148383360000015.172
148392000000015.258
148400640000015.367
148409280000015.366
148417920000015.343
151476480000015.382
151485120000015.331
151493760000015.326
151502400000015.379
1515110400000
1515196800000
1515283200000
1515369600000
1515456000000
1515542400000
1515628800000
1515715200000