Inizio: - Fine:
Mese Valore quota
1009843200000
1009929600000
1010016000000
1010102400000
1010188800000
1010275200000
1010361600000
1010448000000
10105344000009.526
10106208000009.708
10107072000009.830
10107936000009.752
10413792000009.716
10414656000009.692
10415520000009.619
10416384000009.848
10417248000009.968
104181120000010.034
104189760000010.084
104198400000010.103
104207040000010.075
104215680000010.158
104224320000010.187
104232960000010.298
107291520000010.378
107300160000010.470
107308800000010.452
107317440000010.434
107326080000010.427
107334720000010.479
107343360000010.471
107352000000010.505
107360640000010.558
107369280000010.646
107377920000010.734
107386560000010.816
110453760000010.909
110462400000010.950
110471040000010.964
110479680000010.959
110488320000011.103
110496960000011.230
110505600000011.323
110514240000011.330
110522880000011.433
110531520000011.331
110540160000011.423
110548800000011.543
113607360000011.634
113616000000011.712
113624640000011.745
113633280000011.732
113641920000011.653
113650560000011.662
113659200000011.728
113667840000011.847
113676480000011.945
113685120000012.018
113693760000012.067
113702400000012.135
116760960000012.194
116769600000012.204
116778240000012.284
116786880000012.409
116795520000012.453
116804160000012.412
116812800000012.418
116821440000012.465
116830080000012.497
116838720000012.600
116847360000012.585
116856000000012.576
119914560000012.424
119923200000012.437
119931840000012.351
119940480000012.463
119949120000012.429
119957760000012.153
119966400000012.235
119975040000012.330
119983680000012.109
119992320000011.851
120000960000011.834
120009600000011.927
123076800000011.833
123085440000011.658
123094080000011.815
123102720000012.192
123111360000012.291
123120000000012.325
123128640000012.601
123137280000012.746
123145920000012.897
123154560000012.805
123163200000012.859
123171840000012.973
126230400000012.821
126239040000012.847
126247680000013.060
126256320000012.865
126264960000012.742
126273600000012.698
126282240000012.860
126290880000012.848
126299520000012.922
126308160000012.996
126316800000012.776
126325440000012.912
129384000000013.028
129392640000013.082
129401280000013.007
129409920000013.117
129418560000013.105
129427200000013.083
129435840000012.952
129444480000012.666
129453120000012.555
129461760000012.787
129470400000012.631
129479040000012.834
132537600000013.114
132546240000013.319
132554880000013.300
132563520000013.158
132572160000013.010
132580800000013.159
132589440000013.391
132598080000013.471
132606720000013.528
132615360000013.528
132624000000013.613
132632640000013.664
135699840000013.679
135708480000013.739
135717120000013.869
135725760000014.021
135734400000014.057
135743040000013.849
135751680000014.002
135760320000013.982
135768960000014.144
135777600000014.345
135786240000014.431
135794880000014.434
138853440000014.479
138862080000014.606
138870720000014.671
138879360000014.717
138888000000014.870
138896640000014.948
138905280000014.991
138913920000015.167
138922560000015.248
138931200000015.246
138939840000015.379
138948480000015.451
142007040000015.757
142015680000016.046
142024320000016.221
142032960000016.087
142041600000016.150
142050240000015.931
142058880000016.122
142067520000015.791
142076160000015.709
142084800000016.064
142093440000016.251
142102080000015.962
145160640000015.766
145169280000015.718
145177920000015.793
145186560000015.834
145195200000015.983
145203840000015.946
145212480000016.079
145221120000016.097
145229760000016.050
145238400000015.961
145247040000016.058
145255680000016.272
148322880000016.161
148331520000016.333
148340160000016.378
148348800000016.411
148357440000016.382
148366080000016.322
148374720000016.323
148383360000016.325
148392000000016.442
148400640000016.590
148409280000016.584
148417920000016.562
151476480000016.619
151485120000016.522
151493760000016.499
1515024000000
1515110400000
1515196800000
1515283200000
1515369600000
1515456000000
1515542400000
1515628800000
1515715200000